Deutsche Telekom - Részvényárfolyam

Ár Chg Nap Év Dátum
Airbus 162.44 0.92 0.57% 33.48% 2024-05-09
Amadeus IT 62.08 0.48 0.78% -3.96% 2024-05-09
ASML Holding 847.90 2.90 0.34% 41.41% 2024-05-09
BT 106.00 1.30 1.24% -31.44% 2024-05-09
Cellnex Tel 33.17 0.30 0.91% -10.57% 2024-05-09
Deutsche Telekom 21.90 0.26 1.20% 3.06% 2024-05-09
Deutsche Wohnen SE 18.08 0.08 0.44% -6.85% 2024-05-09
Elisa Oyj 42.00 0.16 0.38% -25.19% 2024-05-08
Bouygues 35.82 0.60 1.70% 12.01% 2024-05-09
Enel 6.51 0.06 0.96% 6.81% 2024-05-09
ENGIE 15.69 0.05 0.29% 6.82% 2024-05-09
Eni 15.03 0.10 0.64% 11.91% 2024-05-09
E.ON 13.09 0.12 0.89% 8.19% 2024-05-09
Hellenic Telecommunications 14.50 0.20 1.40% 8.45% 2024-05-09
Infineon 36.89 0.83 2.30% 10.45% 2024-05-09
KPN 3.42 0.04 1.21% 2.61% 2024-05-09
MTU Aero Engines AG 234.60 2.40 1.03% 2.89% 2024-05-09
Nokia 3.48 0.02 0.59% -7.39% 2024-05-08
Orange 10.58 0.06 0.52% -9.07% 2024-05-09
Proximus 7.20 0.13 1.77% -6.88% 2024-05-09
RWE 33.84 0.83 2.51% -19.06% 2024-05-09
Safran 212.30 1.20 0.57% 52.76% 2024-05-09
SAP 177.78 1.32 0.75% 44.91% 2024-05-09
Swisscom 497.00 1.20 0.24% -17.88% 2024-05-08
Siemens 184.08 2.50 1.38% 23.41% 2024-05-09
Telefonica 4.16 -0.03 -0.69% 3.20% 2024-05-09
Telenor 125.10 -4.30 -3.32% -3.25% 2024-05-08
Tele2 102.35 -0.35 -0.34% -3.08% 2024-05-08
Telia Company AB 2.15 -0.01 -0.46% -10.47% 2024-05-08
Telecom Italia 0.23 0.003 1.26% -18.91% 2024-05-09
Telekom Austria 8.41 0.23 2.81% 19.12% 2024-05-09
T-Mobile Us 164.67 1.77 1.09% 15.94% 2024-05-09
Vivendi 9.95 -0.02 -0.24% 2.24% 2024-05-09
Vonovia 27.49 -0.76 -2.69% 47.40% 2024-05-09
Vodafone 68.08 0.54 0.80% -26.60% 2024-05-09

Ár Nap Év Dátum
EU50 5054 15.10 0.30% 17.36% 2024-05-09
DE40 18687 188.22 1.02% 17.55% 2024-05-09